TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 254.0 | 254.0 | 252.5 | 252.5 | 61.58 Thousand |
| 04 Nov, 2019 | 253.0 | 253.5 | 250.5 | 252.5 | 59.38 Thousand |
| 01 Nov, 2019 | 249.5 | 251.5 | 248.0 | 251.0 | 72.4 Thousand |
| 31 Oct, 2019 | 249.5 | 253.0 | 247.0 | 249.0 | 85.74 Thousand |
| 30 Oct, 2019 | 249.5 | 254.0 | 249.5 | 250.5 | 122.92 Thousand |
| 29 Oct, 2019 | 253.5 | 255.0 | 248.5 | 248.5 | 148.69 Thousand |
| 28 Oct, 2019 | 250.5 | 255.0 | 250.5 | 253.0 | 198.74 Thousand |
| 25 Oct, 2019 | 247.0 | 247.5 | 244.5 | 247.0 | 30.2 Thousand |
| 24 Oct, 2019 | 245.5 | 246.0 | 243.5 | 245.5 | 86.05 Thousand |
| 23 Oct, 2019 | 247.5 | 248.0 | 246.0 | 246.0 | 41.59 Thousand |
3615
3623
3624
3594
3597
3609