TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 248.5 | 248.5 | 243.5 | 247.0 | 119.01 Thousand |
| 21 Oct, 2019 | 248.5 | 249.0 | 247.5 | 247.5 | 25.19 Thousand |
| 18 Oct, 2019 | 249.0 | 250.5 | 247.0 | 248.5 | 45.88 Thousand |
| 17 Oct, 2019 | 250.5 | 251.0 | 248.0 | 248.0 | 64.44 Thousand |
| 16 Oct, 2019 | 250.5 | 251.0 | 248.5 | 249.0 | 67.63 Thousand |
| 15 Oct, 2019 | 251.0 | 252.5 | 249.0 | 250.5 | 89.1 Thousand |
| 14 Oct, 2019 | 250.5 | 253.0 | 250.0 | 250.5 | 153.11 Thousand |
| 09 Oct, 2019 | 243.5 | 249.0 | 243.5 | 247.5 | 200.05 Thousand |
| 08 Oct, 2019 | 240.0 | 242.0 | 240.0 | 240.5 | 66.32 Thousand |
| 07 Oct, 2019 | 240.0 | 241.5 | 239.5 | 240.5 | 49.82 Thousand |
3615
3623
3624
3594
3597
3609