TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 242.0 | 242.5 | 240.0 | 240.0 | 62.24 Thousand |
| 03 Oct, 2019 | 241.0 | 241.5 | 239.5 | 240.5 | 62 Thousand |
| 02 Oct, 2019 | 242.5 | 245.5 | 242.0 | 242.0 | 33.43 Thousand |
| 01 Oct, 2019 | 242.0 | 244.5 | 242.0 | 244.5 | 21.11 Thousand |
| 27 Sep, 2019 | 244.0 | 244.0 | 241.5 | 241.5 | 49.41 Thousand |
| 26 Sep, 2019 | 247.0 | 247.5 | 245.0 | 245.0 | 47.63 Thousand |
| 25 Sep, 2019 | 246.0 | 247.5 | 246.0 | 246.5 | 30.35 Thousand |
| 24 Sep, 2019 | 249.5 | 249.5 | 245.0 | 245.0 | 40.89 Thousand |
| 23 Sep, 2019 | 243.0 | 249.0 | 243.0 | 247.5 | 97.68 Thousand |
| 20 Sep, 2019 | 241.5 | 243.0 | 240.5 | 242.5 | 66.21 Thousand |
3615
3623
3624
3594
3597
3609