TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 254.5 256.5 254.5 254.5 36.22 Thousand
02 Sep, 2019 254.5 255.0 252.5 254.0 37.67 Thousand
30 Aug, 2019 259.0 259.0 254.0 254.5 60.14 Thousand
29 Aug, 2019 255.5 259.5 254.5 255.5 56.12 Thousand
28 Aug, 2019 254.5 256.5 254.0 256.5 65.18 Thousand
27 Aug, 2019 255.0 259.5 255.0 257.0 65.09 Thousand
26 Aug, 2019 252.5 256.5 252.0 254.5 99.03 Thousand
23 Aug, 2019 261.0 261.5 257.5 259.0 96.78 Thousand
22 Aug, 2019 264.0 267.5 261.0 262.5 375.08 Thousand
21 Aug, 2019 252.0 261.0 252.0 261.0 338.76 Thousand