TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 250.0 | 251.5 | 248.5 | 251.0 | 119.87 Thousand |
| 19 Aug, 2019 | 245.5 | 248.0 | 241.0 | 247.5 | 99.59 Thousand |
| 16 Aug, 2019 | 245.0 | 246.5 | 242.5 | 244.5 | 98.99 Thousand |
| 15 Aug, 2019 | 240.0 | 244.0 | 239.0 | 244.0 | 58.92 Thousand |
| 14 Aug, 2019 | 246.5 | 248.5 | 241.0 | 244.5 | 290.38 Thousand |
| 13 Aug, 2019 | 251.0 | 251.0 | 243.0 | 244.0 | 291.82 Thousand |
| 12 Aug, 2019 | 254.0 | 256.0 | 252.0 | 255.0 | 114.43 Thousand |
| 08 Aug, 2019 | 248.0 | 251.0 | 248.0 | 250.0 | 60.77 Thousand |
| 07 Aug, 2019 | 251.5 | 252.5 | 246.5 | 246.5 | 95.81 Thousand |
| 06 Aug, 2019 | 244.5 | 250.5 | 238.0 | 250.0 | 119.44 Thousand |
3615
3623
3624
3594
3597
3609