TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 286.0 | 294.0 | 285.5 | 292.0 | 796.6 Thousand |
| 19 Jul, 2019 | 283.0 | 285.0 | 281.0 | 284.0 | 270.99 Thousand |
| 18 Jul, 2019 | 286.5 | 286.5 | 280.0 | 282.0 | 307.37 Thousand |
| 17 Jul, 2019 | 291.0 | 291.0 | 282.0 | 286.5 | 449.2 Thousand |
| 16 Jul, 2019 | 292.5 | 294.5 | 291.5 | 291.5 | 136.72 Thousand |
| 15 Jul, 2019 | 292.0 | 294.0 | 291.0 | 293.5 | 159.97 Thousand |
| 12 Jul, 2019 | 293.0 | 295.0 | 290.5 | 292.0 | 122.48 Thousand |
| 11 Jul, 2019 | 295.5 | 302.0 | 291.5 | 293.0 | 304.99 Thousand |
| 10 Jul, 2019 | 288.5 | 297.0 | 288.0 | 294.0 | 240.74 Thousand |
| 09 Jul, 2019 | 288.0 | 289.5 | 284.5 | 288.5 | 246.79 Thousand |
3615
3623
3624
3594
3597
3609