TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 255.0 260.0 253.0 259.0 67.19 Thousand
21 Jun, 2019 255.5 255.5 253.5 253.5 83.47 Thousand
20 Jun, 2019 255.0 255.5 254.0 254.0 65.44 Thousand
19 Jun, 2019 256.0 256.0 253.0 253.0 64.12 Thousand
18 Jun, 2019 254.0 257.0 252.5 252.5 75 Thousand
17 Jun, 2019 254.5 254.5 251.0 254.0 78.92 Thousand
14 Jun, 2019 253.0 255.0 252.5 252.5 90.73 Thousand
13 Jun, 2019 252.0 253.5 250.5 250.5 67.74 Thousand
12 Jun, 2019 252.5 252.5 250.5 250.5 49.66 Thousand
11 Jun, 2019 254.0 254.0 250.5 250.5 75 Thousand