TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 253.0 | 253.5 | 250.5 | 252.0 | 66.65 Thousand |
| 06 Jun, 2019 | 245.5 | 247.0 | 243.5 | 244.0 | 45.97 Thousand |
| 05 Jun, 2019 | 249.0 | 252.0 | 246.0 | 246.0 | 72.58 Thousand |
| 04 Jun, 2019 | 251.0 | 254.0 | 248.0 | 248.0 | 43.55 Thousand |
| 03 Jun, 2019 | 248.5 | 252.0 | 248.5 | 251.5 | 27.82 Thousand |
| 31 May, 2019 | 248.0 | 255.0 | 248.0 | 253.0 | 55.71 Thousand |
| 30 May, 2019 | 249.0 | 250.5 | 248.0 | 250.0 | 61.69 Thousand |
| 29 May, 2019 | 250.5 | 253.0 | 249.0 | 249.0 | 90.73 Thousand |
| 28 May, 2019 | 253.0 | 255.0 | 253.0 | 254.5 | 24.19 Thousand |
| 27 May, 2019 | 257.5 | 257.5 | 253.5 | 253.5 | 36.46 Thousand |
3615
3623
3624
3594
3597
3609