TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 256.5 256.5 254.5 255.0 69.32 Thousand
23 May, 2019 255.0 256.5 251.5 256.0 111.32 Thousand
22 May, 2019 256.5 260.0 255.0 255.0 58.1 Thousand
21 May, 2019 256.5 257.5 253.0 255.0 106.45 Thousand
20 May, 2019 257.0 257.0 250.5 253.0 86.02 Thousand
17 May, 2019 260.5 261.5 252.0 253.0 221.44 Thousand
16 May, 2019 255.0 260.0 250.5 254.0 312.6 Thousand
15 May, 2019 249.5 254.0 248.0 250.5 242.11 Thousand
14 May, 2019 240.5 245.0 231.5 244.5 392.04 Thousand
13 May, 2019 251.5 255.5 241.5 241.5 851.17 Thousand