TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 282.0 284.0 280.0 282.0 137.04 Thousand
24 Apr, 2019 276.0 282.0 274.5 281.5 260.47 Thousand
23 Apr, 2019 275.0 276.0 271.0 274.0 141.61 Thousand
22 Apr, 2019 274.0 277.0 272.5 275.0 112.87 Thousand
19 Apr, 2019 279.0 279.0 270.0 272.0 289.37 Thousand
18 Apr, 2019 283.5 285.5 272.0 277.5 347.78 Thousand
17 Apr, 2019 287.0 292.5 282.0 282.0 369.9 Thousand
16 Apr, 2019 292.0 292.0 283.5 286.5 341.34 Thousand
15 Apr, 2019 295.0 299.5 288.5 292.0 407.44 Thousand
12 Apr, 2019 294.5 295.0 289.5 292.0 384.78 Thousand