TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 291.0 | 303.0 | 291.0 | 294.0 | 1.3 Million |
| 10 Apr, 2019 | 283.0 | 283.5 | 283.0 | 283.5 | 908.56 Thousand |
| 09 Apr, 2019 | 260.5 | 260.5 | 256.5 | 258.0 | 111.4 Thousand |
| 08 Apr, 2019 | 253.0 | 261.0 | 252.5 | 260.0 | 323.55 Thousand |
| 03 Apr, 2019 | 255.5 | 255.5 | 252.5 | 252.5 | 63.27 Thousand |
| 02 Apr, 2019 | 253.0 | 255.5 | 251.5 | 252.5 | 140.36 Thousand |
| 01 Apr, 2019 | 255.0 | 255.5 | 251.5 | 252.0 | 79.88 Thousand |
| 29 Mar, 2019 | 254.5 | 256.0 | 253.0 | 253.5 | 121.1 Thousand |
| 28 Mar, 2019 | 255.0 | 256.5 | 250.0 | 254.0 | 116.37 Thousand |
| 27 Mar, 2019 | 261.0 | 263.0 | 251.5 | 255.0 | 304.99 Thousand |
3615
3623
3624
3594
3597
3609