TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 254.5 | 254.5 | 248.0 | 252.0 | 87.22 Thousand |
| 11 Mar, 2019 | 257.0 | 257.0 | 249.0 | 252.0 | 322.01 Thousand |
| 08 Mar, 2019 | 240.5 | 248.0 | 240.5 | 246.5 | 79.9 Thousand |
| 07 Mar, 2019 | 246.0 | 249.5 | 243.0 | 243.0 | 61.74 Thousand |
| 06 Mar, 2019 | 244.5 | 250.0 | 244.5 | 248.5 | 111.46 Thousand |
| 05 Mar, 2019 | 243.0 | 246.0 | 243.0 | 244.5 | 46.09 Thousand |
| 04 Mar, 2019 | 243.5 | 247.5 | 243.5 | 244.0 | 62.12 Thousand |
| 27 Feb, 2019 | 244.5 | 244.5 | 241.0 | 243.0 | 39.92 Thousand |
| 26 Feb, 2019 | 242.5 | 247.5 | 242.5 | 245.5 | 89.52 Thousand |
| 25 Feb, 2019 | 244.0 | 246.0 | 243.0 | 244.5 | 58.06 Thousand |
3615
3623
3624
3594
3597
3609