TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 245.0 | 245.0 | 243.5 | 244.0 | 29.03 Thousand |
| 21 Feb, 2019 | 248.0 | 248.0 | 245.0 | 246.0 | 22.98 Thousand |
| 20 Feb, 2019 | 253.0 | 255.0 | 247.5 | 247.5 | 262.77 Thousand |
| 19 Feb, 2019 | 250.5 | 252.5 | 243.0 | 252.5 | 391.06 Thousand |
| 18 Feb, 2019 | 254.0 | 254.0 | 250.0 | 250.0 | 220.78 Thousand |
| 15 Feb, 2019 | 253.0 | 255.0 | 248.0 | 253.5 | 306.67 Thousand |
| 14 Feb, 2019 | 247.5 | 253.0 | 247.5 | 253.0 | 446.8 Thousand |
| 13 Feb, 2019 | 245.5 | 251.0 | 242.0 | 247.0 | 519.27 Thousand |
| 12 Feb, 2019 | 245.0 | 250.5 | 243.0 | 245.0 | 306.09 Thousand |
| 11 Feb, 2019 | 235.0 | 242.0 | 233.5 | 241.0 | 243.28 Thousand |
3615
3623
3624
3594
3597
3609