TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 254.5 | 260.5 | 253.5 | 260.5 | 244.66 Thousand |
| 25 Mar, 2019 | 256.5 | 259.0 | 254.0 | 254.0 | 188.83 Thousand |
| 22 Mar, 2019 | 257.0 | 260.0 | 252.5 | 255.5 | 204.23 Thousand |
| 21 Mar, 2019 | 248.5 | 257.0 | 247.5 | 256.0 | 287.44 Thousand |
| 20 Mar, 2019 | 249.0 | 251.0 | 247.0 | 249.0 | 66.57 Thousand |
| 19 Mar, 2019 | 250.0 | 250.0 | 247.0 | 247.5 | 54.68 Thousand |
| 18 Mar, 2019 | 249.0 | 252.0 | 249.0 | 250.5 | 53.74 Thousand |
| 15 Mar, 2019 | 249.5 | 251.5 | 249.0 | 250.0 | 66.65 Thousand |
| 14 Mar, 2019 | 248.5 | 250.5 | 248.0 | 248.0 | 92.06 Thousand |
| 13 Mar, 2019 | 251.5 | 251.5 | 246.0 | 246.0 | 80.14 Thousand |
3615
3623
3624
3594
3597
3609