TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 229.0 | 233.5 | 228.5 | 233.5 | 208.08 Thousand |
| 29 Jan, 2019 | 233.5 | 236.0 | 227.5 | 230.0 | 211.7 Thousand |
| 28 Jan, 2019 | 237.5 | 241.5 | 235.5 | 235.5 | 131.86 Thousand |
| 25 Jan, 2019 | 240.0 | 240.5 | 237.0 | 238.0 | 106.6 Thousand |
| 24 Jan, 2019 | 241.5 | 245.5 | 238.0 | 238.0 | 223.81 Thousand |
| 23 Jan, 2019 | 239.0 | 240.0 | 236.5 | 239.5 | 104.2 Thousand |
| 22 Jan, 2019 | 243.0 | 248.0 | 238.0 | 239.0 | 386.14 Thousand |
| 21 Jan, 2019 | 232.5 | 243.5 | 227.5 | 242.0 | 980.51 Thousand |
| 18 Jan, 2019 | 225.5 | 226.5 | 220.0 | 221.5 | 992.43 Thousand |
| 17 Jan, 2019 | 240.0 | 243.0 | 220.0 | 220.0 | 1.04 Million |
3615
3623
3624
3594
3597
3609