TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 236.0 | 248.0 | 231.5 | 237.0 | 1.3 Million |
| 15 Jan, 2019 | 230.0 | 235.5 | 228.0 | 235.0 | 645.41 Thousand |
| 14 Jan, 2019 | 216.0 | 232.0 | 216.0 | 228.0 | 817.64 Thousand |
| 11 Jan, 2019 | 210.0 | 211.5 | 208.5 | 211.0 | 90.07 Thousand |
| 10 Jan, 2019 | 205.0 | 210.5 | 205.0 | 208.5 | 84.92 Thousand |
| 09 Jan, 2019 | 215.0 | 215.0 | 204.0 | 205.0 | 274.95 Thousand |
| 08 Jan, 2019 | 211.0 | 212.0 | 209.0 | 211.5 | 114.2 Thousand |
| 07 Jan, 2019 | 212.5 | 213.0 | 209.0 | 212.0 | 555.91 Thousand |
| 04 Jan, 2019 | 208.5 | 212.5 | 206.0 | 212.0 | 668.61 Thousand |
| 03 Jan, 2019 | 208.5 | 214.5 | 208.0 | 212.0 | 610.01 Thousand |
3615
3623
3624
3594
3597
3609