TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 198.5 200.0 196.5 198.0 36.43 Thousand
14 Dec, 2018 200.0 200.5 197.0 200.5 16.93 Thousand
13 Dec, 2018 204.0 204.0 201.0 201.0 23.1 Thousand
12 Dec, 2018 202.0 204.5 200.5 201.5 44.76 Thousand
11 Dec, 2018 200.5 203.5 195.5 198.5 104.3 Thousand
10 Dec, 2018 200.5 201.0 199.0 199.5 42.4 Thousand
07 Dec, 2018 200.0 206.0 200.0 205.0 79.9 Thousand
06 Dec, 2018 202.0 205.5 197.0 199.0 66.72 Thousand
05 Dec, 2018 200.5 206.0 197.5 206.0 203.25 Thousand
04 Dec, 2018 215.5 217.0 207.0 208.0 291.75 Thousand