TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 204.0 | 213.0 | 204.0 | 212.0 | 212.72 Thousand |
| 30 Nov, 2018 | 201.0 | 204.0 | 198.0 | 202.5 | 376.05 Thousand |
| 29 Nov, 2018 | 204.0 | 205.5 | 200.5 | 201.0 | 79.84 Thousand |
| 28 Nov, 2018 | 201.5 | 202.0 | 197.5 | 201.0 | 147.71 Thousand |
| 27 Nov, 2018 | 193.5 | 202.0 | 193.5 | 199.0 | 85.89 Thousand |
| 26 Nov, 2018 | 193.0 | 193.0 | 188.0 | 192.0 | 114.08 Thousand |
| 23 Nov, 2018 | 201.0 | 201.5 | 191.0 | 191.5 | 145.18 Thousand |
| 22 Nov, 2018 | 205.0 | 206.0 | 198.0 | 198.0 | 175.41 Thousand |
| 21 Nov, 2018 | 200.0 | 212.0 | 200.0 | 206.0 | 345.63 Thousand |
| 20 Nov, 2018 | 201.5 | 207.0 | 200.5 | 203.0 | 298.81 Thousand |
3615
3623
3624
3594
3597
3609