TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 174.0 | 177.5 | 173.5 | 174.5 | 62.54 Thousand |
| 02 Nov, 2018 | 177.0 | 178.0 | 175.0 | 177.0 | 101.92 Thousand |
| 01 Nov, 2018 | 172.0 | 178.5 | 172.0 | 176.0 | 179.28 Thousand |
| 31 Oct, 2018 | 165.5 | 173.0 | 162.5 | 172.0 | 148.88 Thousand |
| 30 Oct, 2018 | 159.5 | 163.5 | 155.5 | 161.5 | 111.29 Thousand |
| 29 Oct, 2018 | 158.5 | 160.0 | 154.0 | 157.5 | 106.06 Thousand |
| 26 Oct, 2018 | 164.0 | 166.0 | 156.5 | 156.5 | 411.12 Thousand |
| 25 Oct, 2018 | 170.0 | 170.0 | 159.5 | 159.5 | 456.29 Thousand |
| 24 Oct, 2018 | 181.0 | 181.0 | 175.0 | 177.0 | 169.56 Thousand |
| 23 Oct, 2018 | 187.0 | 187.0 | 179.5 | 182.0 | 116.46 Thousand |
3615
3623
3624
3594
3597
3609