TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 220.0 | 220.0 | 202.0 | 204.5 | 496.49 Thousand |
| 04 Oct, 2018 | 230.0 | 230.0 | 220.0 | 221.0 | 260.38 Thousand |
| 03 Oct, 2018 | 235.5 | 235.5 | 231.5 | 231.5 | 24.22 Thousand |
| 02 Oct, 2018 | 236.5 | 237.0 | 236.5 | 237.0 | 7270.00 |
| 01 Oct, 2018 | 237.5 | 238.5 | 236.0 | 237.5 | 14.53 Thousand |
| 28 Sep, 2018 | 236.0 | 237.5 | 235.5 | 237.5 | 48.57 Thousand |
| 27 Sep, 2018 | 238.0 | 238.0 | 237.0 | 237.0 | 14.51 Thousand |
| 26 Sep, 2018 | 238.0 | 239.0 | 236.5 | 238.5 | 19.35 Thousand |
| 25 Sep, 2018 | 235.0 | 241.0 | 235.0 | 239.5 | 42.36 Thousand |
| 21 Sep, 2018 | 236.0 | 237.0 | 234.5 | 237.0 | 31.51 Thousand |
3615
3623
3624
3594
3597
3609