TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 238.0 238.0 233.5 235.0 52.02 Thousand
19 Sep, 2018 237.0 239.0 233.5 235.5 91.94 Thousand
18 Sep, 2018 237.0 237.0 234.0 236.0 46.01 Thousand
17 Sep, 2018 242.0 242.0 239.0 240.0 20.56 Thousand
14 Sep, 2018 242.5 243.0 239.0 242.0 65.5 Thousand
13 Sep, 2018 237.0 243.5 235.5 242.0 96.9 Thousand
12 Sep, 2018 239.5 239.5 234.5 235.5 99.38 Thousand
11 Sep, 2018 231.5 238.0 231.5 237.0 67.86 Thousand
10 Sep, 2018 244.0 244.0 231.0 235.0 179.22 Thousand
07 Sep, 2018 249.5 251.5 246.0 247.5 82.41 Thousand