TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 186.0 | 189.0 | 185.5 | 187.5 | 46.07 Thousand |
| 19 Oct, 2018 | 189.0 | 189.5 | 182.0 | 189.5 | 119.76 Thousand |
| 18 Oct, 2018 | 197.0 | 197.0 | 188.0 | 189.0 | 113 Thousand |
| 17 Oct, 2018 | 195.0 | 198.0 | 193.0 | 197.0 | 100.65 Thousand |
| 16 Oct, 2018 | 193.0 | 196.5 | 191.5 | 193.0 | 98.11 Thousand |
| 15 Oct, 2018 | 193.0 | 194.0 | 190.0 | 193.0 | 89.52 Thousand |
| 12 Oct, 2018 | 185.0 | 193.0 | 185.0 | 193.0 | 179.05 Thousand |
| 11 Oct, 2018 | 193.0 | 193.0 | 183.0 | 183.0 | 547.17 Thousand |
| 09 Oct, 2018 | 200.0 | 204.5 | 198.0 | 203.0 | 142.87 Thousand |
| 08 Oct, 2018 | 204.5 | 205.5 | 192.5 | 199.0 | 389.54 Thousand |
3615
3623
3624
3594
3597
3609