TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 194.0 204.0 193.0 203.0 302.58 Thousand
16 Nov, 2018 193.5 195.5 188.5 189.0 180.25 Thousand
15 Nov, 2018 188.5 197.0 188.5 192.5 327.84 Thousand
14 Nov, 2018 176.5 188.0 176.5 188.0 256.55 Thousand
13 Nov, 2018 168.5 180.5 168.0 179.0 99.29 Thousand
12 Nov, 2018 173.0 178.0 173.0 174.0 109 Thousand
09 Nov, 2018 184.0 184.0 176.5 178.0 131.98 Thousand
08 Nov, 2018 191.0 191.0 182.5 184.0 195.07 Thousand
07 Nov, 2018 172.0 181.5 170.5 179.5 180.37 Thousand
06 Nov, 2018 173.5 173.5 169.5 170.5 82.29 Thousand