TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 252.0 | 255.0 | 248.0 | 249.0 | 103.02 Thousand |
| 22 Aug, 2018 | 251.0 | 262.0 | 251.0 | 251.0 | 402.69 Thousand |
| 21 Aug, 2018 | 245.0 | 254.0 | 241.5 | 248.0 | 618.49 Thousand |
| 20 Aug, 2018 | 237.0 | 239.0 | 234.0 | 234.0 | 87.11 Thousand |
| 17 Aug, 2018 | 235.0 | 238.0 | 232.5 | 237.0 | 104.22 Thousand |
| 16 Aug, 2018 | 235.0 | 235.0 | 229.0 | 234.5 | 62.9 Thousand |
| 15 Aug, 2018 | 235.5 | 235.5 | 230.0 | 234.5 | 82.54 Thousand |
| 14 Aug, 2018 | 231.5 | 236.0 | 231.0 | 234.5 | 66.61 Thousand |
| 13 Aug, 2018 | 235.0 | 236.5 | 227.5 | 231.0 | 110.57 Thousand |
| 10 Aug, 2018 | 237.5 | 238.0 | 234.0 | 235.0 | 141.91 Thousand |
3615
3623
3624
3594
3597
3609