TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 239.5 | 244.0 | 236.5 | 239.0 | 148.86 Thousand |
| 08 Aug, 2018 | 238.5 | 240.0 | 238.0 | 239.0 | 35.15 Thousand |
| 07 Aug, 2018 | 239.0 | 239.0 | 237.5 | 238.5 | 99.28 Thousand |
| 06 Aug, 2018 | 238.5 | 239.5 | 238.0 | 239.0 | 54.83 Thousand |
| 03 Aug, 2018 | 239.0 | 242.0 | 238.5 | 240.0 | 37.8 Thousand |
| 02 Aug, 2018 | 241.0 | 241.0 | 236.5 | 239.0 | 113.79 Thousand |
| 01 Aug, 2018 | 238.5 | 241.5 | 238.5 | 241.5 | 111.47 Thousand |
| 31 Jul, 2018 | 235.5 | 238.5 | 235.0 | 238.5 | 52.5 Thousand |
| 30 Jul, 2018 | 236.0 | 241.0 | 235.0 | 237.5 | 173.43 Thousand |
| 27 Jul, 2018 | 230.5 | 235.5 | 230.5 | 234.5 | 234.75 Thousand |
3615
3623
3624
3594
3597
3609