TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 226.0 232.0 226.0 230.5 273.49 Thousand
25 Jul, 2018 225.0 225.5 224.5 225.5 39.94 Thousand
24 Jul, 2018 223.5 225.5 223.5 224.5 30.28 Thousand
23 Jul, 2018 221.0 225.5 221.0 223.5 106.45 Thousand
20 Jul, 2018 220.0 222.0 220.0 220.5 57.85 Thousand
19 Jul, 2018 222.5 222.5 220.0 220.0 10.88 Thousand
18 Jul, 2018 222.5 223.0 220.0 222.5 20.62 Thousand
17 Jul, 2018 225.0 225.0 222.5 222.5 17.54 Thousand
16 Jul, 2018 223.5 224.0 222.5 223.0 11 Thousand
13 Jul, 2018 223.0 224.0 221.0 223.5 65.35 Thousand