TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 222.0 | 223.5 | 221.5 | 222.0 | 118.79 Thousand |
| 27 Jun, 2018 | 226.0 | 226.5 | 223.5 | 223.5 | 81.28 Thousand |
| 26 Jun, 2018 | 223.5 | 227.5 | 222.5 | 224.0 | 117.52 Thousand |
| 25 Jun, 2018 | 227.0 | 228.0 | 224.5 | 225.0 | 112.82 Thousand |
| 22 Jun, 2018 | 229.0 | 229.0 | 226.0 | 226.5 | 133.13 Thousand |
| 21 Jun, 2018 | 233.5 | 233.5 | 229.0 | 230.0 | 147.74 Thousand |
| 20 Jun, 2018 | 235.0 | 238.0 | 227.0 | 233.0 | 516.76 Thousand |
| 19 Jun, 2018 | 222.0 | 222.0 | 221.0 | 222.0 | 76.21 Thousand |
| 15 Jun, 2018 | 224.0 | 224.0 | 222.0 | 223.0 | 47.19 Thousand |
| 14 Jun, 2018 | 226.0 | 226.0 | 223.0 | 224.0 | 38.75 Thousand |
3615
3623
3624
3594
3597
3609