TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 225.5 | 226.5 | 223.5 | 226.5 | 44.76 Thousand |
| 12 Jun, 2018 | 226.5 | 227.0 | 225.0 | 225.0 | 68.96 Thousand |
| 11 Jun, 2018 | 232.0 | 232.0 | 227.5 | 227.5 | 85.9 Thousand |
| 08 Jun, 2018 | 232.0 | 235.5 | 231.0 | 234.0 | 104.56 Thousand |
| 07 Jun, 2018 | 233.5 | 233.5 | 231.0 | 231.0 | 70.28 Thousand |
| 06 Jun, 2018 | 229.5 | 231.0 | 229.0 | 230.5 | 52.02 Thousand |
| 05 Jun, 2018 | 229.0 | 231.5 | 228.0 | 229.0 | 100.41 Thousand |
| 04 Jun, 2018 | 231.0 | 233.5 | 228.0 | 229.0 | 91.94 Thousand |
| 01 Jun, 2018 | 232.0 | 236.0 | 230.0 | 230.5 | 92.2 Thousand |
| 31 May, 2018 | 222.5 | 232.0 | 222.5 | 232.0 | 215.6 Thousand |
3615
3623
3624
3594
3597
3609