TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 226.0 226.0 222.0 223.0 138.51 Thousand
15 May, 2018 230.0 231.0 224.5 225.5 138.01 Thousand
14 May, 2018 230.0 232.0 229.0 230.0 41.19 Thousand
11 May, 2018 233.5 234.0 227.0 229.5 154.85 Thousand
10 May, 2018 237.0 241.0 232.0 232.0 127.02 Thousand
09 May, 2018 238.0 238.0 236.0 236.5 29.03 Thousand
08 May, 2018 236.5 238.0 236.5 236.5 16.93 Thousand
07 May, 2018 238.0 238.0 236.5 238.0 26.69 Thousand
04 May, 2018 234.5 236.0 233.5 236.0 31.45 Thousand
03 May, 2018 234.0 238.5 234.0 234.5 53.59 Thousand