TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 241.0 241.0 232.0 232.5 173.24 Thousand
16 Apr, 2018 240.0 241.5 238.5 240.0 65.32 Thousand
13 Apr, 2018 242.5 242.5 238.5 238.5 74.06 Thousand
12 Apr, 2018 240.0 243.0 239.0 241.0 72.65 Thousand
11 Apr, 2018 239.0 240.5 236.0 240.0 83.86 Thousand
10 Apr, 2018 239.0 241.5 235.5 236.0 118.56 Thousand
09 Apr, 2018 233.5 236.0 233.5 235.5 41.13 Thousand
03 Apr, 2018 232.5 234.0 230.5 233.5 56.89 Thousand
02 Apr, 2018 237.0 237.0 233.0 235.5 50.81 Thousand
30 Mar, 2018 239.5 241.0 236.5 237.0 57.13 Thousand