TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 239.0 239.0 236.5 238.5 29.03 Thousand
28 Mar, 2018 239.0 239.0 236.0 237.0 71.59 Thousand
27 Mar, 2018 241.0 243.0 237.5 240.0 116.25 Thousand
26 Mar, 2018 235.0 239.5 235.0 239.5 41.22 Thousand
23 Mar, 2018 234.0 237.5 232.5 235.0 159.89 Thousand
22 Mar, 2018 250.0 250.0 241.0 242.0 194.92 Thousand
21 Mar, 2018 253.0 255.0 249.0 250.0 104.04 Thousand
20 Mar, 2018 250.5 251.0 250.0 250.0 41.18 Thousand
19 Mar, 2018 248.0 254.0 248.0 252.0 123.63 Thousand
16 Mar, 2018 247.5 249.5 246.5 247.0 38.83 Thousand