TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 241.5 241.5 240.0 241.5 36.58 Thousand
27 Feb, 2018 245.0 245.5 241.0 241.5 88.31 Thousand
26 Feb, 2018 244.5 245.0 241.0 243.5 113.72 Thousand
23 Feb, 2018 240.0 246.0 240.0 241.0 200.94 Thousand
22 Feb, 2018 238.5 241.0 235.0 236.5 106.64 Thousand
21 Feb, 2018 236.0 240.5 233.5 238.5 375.87 Thousand
12 Feb, 2018 230.5 231.5 227.0 228.0 179.18 Thousand
09 Feb, 2018 233.0 233.0 233.0 233.0 -
08 Feb, 2018 236.0 237.0 228.0 233.0 153.78 Thousand
07 Feb, 2018 240.0 240.0 235.0 235.0 237.27 Thousand