TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 246.5 | 247.5 | 231.5 | 234.0 | 616.06 Thousand |
| 05 Feb, 2018 | 250.5 | 260.0 | 250.5 | 257.0 | 282.15 Thousand |
| 02 Feb, 2018 | 259.5 | 264.0 | 259.5 | 262.5 | 111.55 Thousand |
| 01 Feb, 2018 | 267.0 | 269.0 | 262.0 | 262.5 | 172.02 Thousand |
| 31 Jan, 2018 | 260.0 | 269.0 | 253.0 | 267.0 | 366.91 Thousand |
| 30 Jan, 2018 | 269.0 | 271.5 | 260.5 | 261.0 | 353.43 Thousand |
| 29 Jan, 2018 | 268.0 | 272.0 | 262.0 | 267.0 | 332.75 Thousand |
| 26 Jan, 2018 | 271.0 | 272.0 | 265.5 | 268.0 | 441.75 Thousand |
| 25 Jan, 2018 | 279.0 | 279.0 | 267.0 | 269.0 | 599.68 Thousand |
| 24 Jan, 2018 | 278.5 | 284.5 | 275.0 | 277.5 | 554.37 Thousand |
3615
3623
3624
3594
3597
3609