TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 238.0 | 239.5 | 235.0 | 237.5 | 410.35 Thousand |
| 08 Jan, 2018 | 240.0 | 247.0 | 240.0 | 242.0 | 483.02 Thousand |
| 05 Jan, 2018 | 237.5 | 241.0 | 236.5 | 239.0 | 455.11 Thousand |
| 04 Jan, 2018 | 229.5 | 239.0 | 229.0 | 237.0 | 630.44 Thousand |
| 03 Jan, 2018 | 228.0 | 230.0 | 227.5 | 227.5 | 131.88 Thousand |
| 02 Jan, 2018 | 230.0 | 230.0 | 227.0 | 229.0 | 146.38 Thousand |
| 29 Dec, 2017 | 228.5 | 230.0 | 228.0 | 229.0 | 106.59 Thousand |
| 28 Dec, 2017 | 229.0 | 230.5 | 228.0 | 228.5 | 73.85 Thousand |
| 27 Dec, 2017 | 225.5 | 229.5 | 225.5 | 229.0 | 77.66 Thousand |
| 26 Dec, 2017 | 228.5 | 231.0 | 223.0 | 225.0 | 175.47 Thousand |
3615
3623
3624
3594
3597
3609