TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 231.0 233.0 228.5 232.0 113.97 Thousand
22 Dec, 2017 232.0 232.0 229.0 230.0 117.36 Thousand
21 Dec, 2017 233.5 236.0 231.0 232.0 111.51 Thousand
20 Dec, 2017 232.5 236.0 232.5 233.5 84.8 Thousand
19 Dec, 2017 235.5 235.5 231.0 232.0 135.77 Thousand
18 Dec, 2017 237.0 237.0 233.0 235.0 100.5 Thousand
15 Dec, 2017 236.0 238.0 234.5 235.5 261.37 Thousand
14 Dec, 2017 237.0 238.5 235.0 236.0 273.4 Thousand
13 Dec, 2017 234.0 239.5 234.0 237.0 288.53 Thousand
12 Dec, 2017 241.0 241.0 233.0 234.0 422.79 Thousand