TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 219.5 222.0 219.0 220.0 158.57 Thousand
24 Nov, 2017 217.0 222.5 215.5 219.0 179.05 Thousand
23 Nov, 2017 219.0 219.0 216.5 217.5 140.33 Thousand
22 Nov, 2017 219.5 221.0 218.0 219.0 127.05 Thousand
21 Nov, 2017 220.0 221.0 217.5 219.5 148.85 Thousand
20 Nov, 2017 224.5 224.5 219.0 221.0 163.92 Thousand
17 Nov, 2017 224.0 230.0 223.0 225.0 283.08 Thousand
16 Nov, 2017 219.5 224.5 217.5 224.0 173.05 Thousand
15 Nov, 2017 216.5 222.0 214.0 219.5 204.45 Thousand
14 Nov, 2017 222.5 223.0 214.5 216.5 194.77 Thousand