TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 230.0 | 230.0 | 220.0 | 221.5 | 242.3 Thousand |
| 10 Nov, 2017 | 225.0 | 230.0 | 224.5 | 229.5 | 31.53 Thousand |
| 09 Nov, 2017 | 234.0 | 234.0 | 228.0 | 228.0 | 80.11 Thousand |
| 08 Nov, 2017 | 230.0 | 233.0 | 229.0 | 233.0 | 89.64 Thousand |
| 07 Nov, 2017 | 235.0 | 235.0 | 230.5 | 231.0 | 77.42 Thousand |
| 06 Nov, 2017 | 238.0 | 240.0 | 234.0 | 235.0 | 89.52 Thousand |
| 03 Nov, 2017 | 239.0 | 241.0 | 234.0 | 234.0 | 186.3 Thousand |
| 02 Nov, 2017 | 228.5 | 239.5 | 228.0 | 236.0 | 359.51 Thousand |
| 01 Nov, 2017 | 220.5 | 227.5 | 220.5 | 226.0 | 105.24 Thousand |
| 31 Oct, 2017 | 218.0 | 223.5 | 218.0 | 220.5 | 111.29 Thousand |
3615
3623
3624
3594
3597
3609