TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 221.0 | 221.0 | 217.5 | 218.0 | 83.59 Thousand |
| 27 Oct, 2017 | 226.0 | 226.5 | 219.0 | 220.0 | 261.47 Thousand |
| 26 Oct, 2017 | 228.5 | 228.5 | 225.0 | 226.0 | 172.99 Thousand |
| 25 Oct, 2017 | 232.0 | 232.5 | 228.0 | 228.5 | 85.89 Thousand |
| 24 Oct, 2017 | 227.5 | 233.0 | 227.5 | 232.0 | 122.18 Thousand |
| 23 Oct, 2017 | 231.0 | 231.0 | 227.0 | 229.0 | 84.09 Thousand |
| 20 Oct, 2017 | 230.5 | 234.5 | 229.0 | 231.0 | 87.18 Thousand |
| 19 Oct, 2017 | 231.0 | 234.0 | 231.0 | 232.5 | 109 Thousand |
| 18 Oct, 2017 | 235.0 | 235.0 | 229.0 | 232.0 | 124.94 Thousand |
| 17 Oct, 2017 | 240.0 | 240.0 | 233.5 | 234.0 | 80.36 Thousand |
3615
3623
3624
3594
3597
3609