TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 237.0 | 238.0 | 235.0 | 238.0 | 56.93 Thousand |
| 13 Oct, 2017 | 238.0 | 239.5 | 235.5 | 236.0 | 120.97 Thousand |
| 12 Oct, 2017 | 239.5 | 241.0 | 236.5 | 239.5 | 93.15 Thousand |
| 11 Oct, 2017 | 245.0 | 245.0 | 238.5 | 238.5 | 97.99 Thousand |
| 06 Oct, 2017 | 244.5 | 246.0 | 242.0 | 243.5 | 95.37 Thousand |
| 05 Oct, 2017 | 247.5 | 248.0 | 242.5 | 247.5 | 123.88 Thousand |
| 03 Oct, 2017 | 248.5 | 248.5 | 242.5 | 243.0 | 69.02 Thousand |
| 02 Oct, 2017 | 244.0 | 247.5 | 243.5 | 247.5 | 140.63 Thousand |
| 29 Sep, 2017 | 242.5 | 242.5 | 237.5 | 239.5 | 118.87 Thousand |
| 28 Sep, 2017 | 247.5 | 251.5 | 241.5 | 242.5 | 245.7 Thousand |
3615
3623
3624
3594
3597
3609