TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 239.5 | 239.5 | 233.5 | 234.0 | 91.96 Thousand |
| 12 Sep, 2017 | 242.0 | 243.5 | 234.5 | 239.0 | 201.33 Thousand |
| 11 Sep, 2017 | 237.5 | 243.0 | 237.5 | 240.0 | 203.09 Thousand |
| 08 Sep, 2017 | 238.0 | 241.0 | 230.5 | 240.0 | 295.48 Thousand |
| 07 Sep, 2017 | 244.0 | 244.5 | 238.0 | 238.5 | 457.87 Thousand |
| 06 Sep, 2017 | 236.0 | 242.0 | 235.0 | 240.0 | 466.18 Thousand |
| 05 Sep, 2017 | 230.0 | 238.5 | 227.0 | 236.0 | 355.34 Thousand |
| 04 Sep, 2017 | 231.0 | 231.0 | 227.5 | 229.5 | 161.36 Thousand |
| 01 Sep, 2017 | 232.0 | 232.0 | 229.0 | 230.0 | 239.93 Thousand |
| 31 Aug, 2017 | 227.5 | 233.5 | 227.0 | 228.0 | 446.64 Thousand |
3615
3623
3624
3594
3597
3609