TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 202.0 | 202.0 | 197.5 | 200.0 | 238.68 Thousand |
| 15 Aug, 2017 | 203.0 | 203.5 | 200.0 | 201.5 | 152.49 Thousand |
| 14 Aug, 2017 | 204.5 | 206.0 | 200.0 | 200.0 | 204.7 Thousand |
| 11 Aug, 2017 | 206.0 | 211.0 | 204.5 | 204.5 | 302.44 Thousand |
| 10 Aug, 2017 | 213.0 | 213.0 | 204.0 | 204.5 | 208.46 Thousand |
| 09 Aug, 2017 | 210.5 | 215.0 | 210.5 | 211.5 | 206.26 Thousand |
| 08 Aug, 2017 | 206.5 | 209.5 | 205.5 | 209.0 | 97.5 Thousand |
| 07 Aug, 2017 | 210.0 | 210.0 | 206.5 | 206.5 | 74.26 Thousand |
| 04 Aug, 2017 | 207.0 | 207.0 | 206.0 | 207.0 | 59.27 Thousand |
| 03 Aug, 2017 | 207.0 | 209.0 | 205.5 | 208.0 | 89.86 Thousand |
3615
3623
3624
3594
3597
3609