TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 209.0 | 209.0 | 206.0 | 206.0 | 91.75 Thousand |
| 01 Aug, 2017 | 210.0 | 210.0 | 207.5 | 208.0 | 67.79 Thousand |
| 31 Jul, 2017 | 211.0 | 211.0 | 207.5 | 210.0 | 81.33 Thousand |
| 28 Jul, 2017 | 214.0 | 215.0 | 209.5 | 209.5 | 111.68 Thousand |
| 27 Jul, 2017 | 215.5 | 217.0 | 213.0 | 214.0 | 167.2 Thousand |
| 26 Jul, 2017 | 214.5 | 218.5 | 213.0 | 215.0 | 319.89 Thousand |
| 25 Jul, 2017 | 207.0 | 213.0 | 207.0 | 213.0 | 126.13 Thousand |
| 24 Jul, 2017 | 210.0 | 210.5 | 206.5 | 207.0 | 90.17 Thousand |
| 21 Jul, 2017 | 208.0 | 210.0 | 207.5 | 209.5 | 62.13 Thousand |
| 20 Jul, 2017 | 209.0 | 214.0 | 209.0 | 209.5 | 180.37 Thousand |
3615
3623
3624
3594
3597
3609