TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 205.5 | 210.0 | 203.0 | 210.0 | 201.18 Thousand |
| 18 Jul, 2017 | 206.5 | 206.5 | 204.0 | 205.0 | 90.71 Thousand |
| 17 Jul, 2017 | 207.5 | 209.5 | 205.0 | 206.5 | 101.93 Thousand |
| 14 Jul, 2017 | 206.5 | 209.0 | 206.5 | 207.5 | 80.01 Thousand |
| 13 Jul, 2017 | 207.5 | 208.5 | 206.0 | 206.5 | 123.51 Thousand |
| 12 Jul, 2017 | 206.5 | 209.0 | 206.0 | 206.5 | 83.71 Thousand |
| 11 Jul, 2017 | 209.0 | 209.0 | 206.0 | 207.0 | 136.76 Thousand |
| 10 Jul, 2017 | 214.0 | 214.0 | 209.0 | 209.0 | 142.75 Thousand |
| 07 Jul, 2017 | 212.5 | 216.0 | 212.0 | 214.0 | 227.45 Thousand |
| 06 Jul, 2017 | 213.0 | 216.5 | 211.5 | 212.5 | 463.4 Thousand |
3615
3623
3624
3594
3597
3609