TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 219.0 | 224.0 | 211.0 | 211.0 | 331.61 Thousand |
| 04 Jul, 2017 | 219.5 | 220.0 | 218.0 | 219.0 | 158.5 Thousand |
| 03 Jul, 2017 | 221.0 | 221.5 | 218.0 | 218.5 | 76.39 Thousand |
| 30 Jun, 2017 | 221.0 | 223.5 | 218.0 | 220.0 | 104.11 Thousand |
| 29 Jun, 2017 | 219.0 | 221.5 | 217.0 | 218.5 | 90.27 Thousand |
| 28 Jun, 2017 | 221.0 | 221.5 | 218.5 | 218.5 | 72.58 Thousand |
| 27 Jun, 2017 | 222.0 | 222.0 | 220.5 | 221.0 | 97.24 Thousand |
| 26 Jun, 2017 | 224.5 | 225.0 | 221.0 | 221.5 | 73.91 Thousand |
| 23 Jun, 2017 | 221.5 | 222.0 | 220.0 | 222.0 | 97.02 Thousand |
| 22 Jun, 2017 | 221.0 | 224.0 | 220.0 | 220.5 | 79.98 Thousand |
3615
3623
3624
3594
3597
3609