TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 235.5 | 237.0 | 233.0 | 236.5 | 96.9 Thousand |
| 06 Jun, 2017 | 238.5 | 238.5 | 235.0 | 235.5 | 59.33 Thousand |
| 05 Jun, 2017 | 235.5 | 239.0 | 235.5 | 237.0 | 77.42 Thousand |
| 03 Jun, 2017 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 02 Jun, 2017 | 238.5 | 238.5 | 234.5 | 235.0 | 54.65 Thousand |
| 01 Jun, 2017 | 235.0 | 239.5 | 234.5 | 237.0 | 72.73 Thousand |
| 31 May, 2017 | 239.0 | 240.5 | 235.5 | 235.5 | 23.07 Thousand |
| 26 May, 2017 | 235.0 | 239.0 | 235.0 | 239.0 | 75 Thousand |
| 25 May, 2017 | 241.0 | 241.0 | 235.0 | 235.5 | 243.23 Thousand |
| 24 May, 2017 | 242.0 | 246.0 | 240.0 | 241.0 | 166.15 Thousand |
3615
3623
3624
3594
3597
3609