TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 215.0 | 216.5 | 211.0 | 215.0 | 485.47 Thousand |
| 08 May, 2017 | 228.0 | 228.5 | 220.0 | 222.0 | 198.4 Thousand |
| 05 May, 2017 | 229.0 | 230.5 | 220.0 | 228.0 | 348.41 Thousand |
| 04 May, 2017 | 230.0 | 232.5 | 229.0 | 229.5 | 214.24 Thousand |
| 03 May, 2017 | 226.5 | 231.0 | 226.0 | 229.0 | 487.56 Thousand |
| 02 May, 2017 | 223.0 | 225.0 | 220.5 | 222.5 | 223.8 Thousand |
| 28 Apr, 2017 | 222.0 | 222.5 | 220.5 | 222.0 | 92.01 Thousand |
| 27 Apr, 2017 | 226.0 | 226.0 | 221.0 | 222.0 | 169.41 Thousand |
| 26 Apr, 2017 | 226.0 | 226.0 | 218.0 | 224.0 | 199.62 Thousand |
| 25 Apr, 2017 | 217.0 | 226.5 | 217.0 | 224.5 | 318.61 Thousand |
3615
3623
3624
3594
3597
3609