TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 239.0 | 241.0 | 235.5 | 236.0 | 62.93 Thousand |
| 07 Apr, 2017 | 235.5 | 238.0 | 234.0 | 238.0 | 113.02 Thousand |
| 06 Apr, 2017 | 233.5 | 233.5 | 227.0 | 231.5 | 78.66 Thousand |
| 05 Apr, 2017 | 229.5 | 233.5 | 229.5 | 233.5 | 48.55 Thousand |
| 31 Mar, 2017 | 228.0 | 234.5 | 227.0 | 231.0 | 43.71 Thousand |
| 30 Mar, 2017 | 230.0 | 232.0 | 229.5 | 230.0 | 62.34 Thousand |
| 29 Mar, 2017 | 235.5 | 235.5 | 230.5 | 232.0 | 114.52 Thousand |
| 28 Mar, 2017 | 242.5 | 242.5 | 235.0 | 236.5 | 120.03 Thousand |
| 27 Mar, 2017 | 245.5 | 245.5 | 242.5 | 242.5 | 25.4 Thousand |
| 24 Mar, 2017 | 245.5 | 247.0 | 245.0 | 245.5 | 9755.00 |
3615
3623
3624
3594
3597
3609