TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 243.0 | 250.0 | 243.0 | 245.5 | 55.78 Thousand |
| 22 Mar, 2017 | 241.0 | 243.0 | 240.5 | 242.0 | 62.9 Thousand |
| 21 Mar, 2017 | 243.0 | 244.0 | 241.5 | 244.0 | 65.32 Thousand |
| 20 Mar, 2017 | 247.0 | 247.5 | 244.0 | 244.0 | 64.47 Thousand |
| 17 Mar, 2017 | 248.5 | 250.0 | 246.0 | 247.0 | 45.97 Thousand |
| 16 Mar, 2017 | 251.0 | 251.0 | 247.5 | 248.0 | 26.62 Thousand |
| 15 Mar, 2017 | 251.0 | 251.0 | 247.0 | 247.5 | 60.72 Thousand |
| 14 Mar, 2017 | 255.5 | 255.5 | 250.5 | 251.0 | 48.54 Thousand |
| 13 Mar, 2017 | 249.5 | 255.0 | 249.5 | 253.5 | 69.61 Thousand |
| 10 Mar, 2017 | 247.0 | 249.0 | 245.0 | 248.0 | 181.79 Thousand |
3615
3623
3624
3594
3597
3609