TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 244.0 | 251.0 | 244.0 | 247.0 | 160.19 Thousand |
| 08 Mar, 2017 | 247.0 | 247.0 | 243.5 | 244.0 | 101.09 Thousand |
| 07 Mar, 2017 | 247.5 | 248.5 | 247.0 | 247.0 | 70.16 Thousand |
| 06 Mar, 2017 | 250.0 | 250.0 | 247.5 | 247.5 | 25.4 Thousand |
| 03 Mar, 2017 | 249.0 | 250.0 | 249.0 | 249.5 | 20.56 Thousand |
| 02 Mar, 2017 | 251.0 | 251.0 | 249.5 | 250.0 | 44.88 Thousand |
| 01 Mar, 2017 | 251.0 | 251.0 | 248.0 | 249.5 | 41.25 Thousand |
| 24 Feb, 2017 | 250.5 | 252.0 | 250.5 | 251.5 | 49.65 Thousand |
| 23 Feb, 2017 | 252.0 | 252.5 | 250.0 | 251.0 | 70.16 Thousand |
| 22 Feb, 2017 | 252.0 | 254.0 | 252.0 | 252.0 | 102.83 Thousand |
3615
3623
3624
3594
3597
3609