TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 269.0 | 270.5 | 266.0 | 269.0 | 152.28 Thousand |
| 07 Feb, 2017 | 266.0 | 269.5 | 263.0 | 269.5 | 132.15 Thousand |
| 06 Feb, 2017 | 266.0 | 267.5 | 261.0 | 265.0 | 178.05 Thousand |
| 03 Feb, 2017 | 252.5 | 268.0 | 252.5 | 265.0 | 403.21 Thousand |
| 02 Feb, 2017 | 250.0 | 253.0 | 250.0 | 250.0 | 90.73 Thousand |
| 24 Jan, 2017 | 249.0 | 251.0 | 248.5 | 250.0 | 106.9 Thousand |
| 23 Jan, 2017 | 249.0 | 250.0 | 246.5 | 248.5 | 113.83 Thousand |
| 20 Jan, 2017 | 248.0 | 249.0 | 247.0 | 248.5 | 52.78 Thousand |
| 19 Jan, 2017 | 243.0 | 254.0 | 243.0 | 248.5 | 156.11 Thousand |
| 18 Jan, 2017 | 240.0 | 245.5 | 240.0 | 245.0 | 121.25 Thousand |
3615
3623
3624
3594
3597
3609